Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 22 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 19 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 18 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 11 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 09 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 08 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 05 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 04 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 01 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4300.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY