Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 35.96 35.96 35.49 35.69 5800.00
10 Aug, 2023 35.67 35.92 35.55 35.92 4300.00
09 Aug, 2023 36.15 36.15 35.76 35.76 3800.00
08 Aug, 2023 35.51 36.0 35.51 35.99 2700.00
07 Aug, 2023 35.8 36.1 35.8 35.99 5400.00
04 Aug, 2023 36.0 36.0 35.93 35.93 2200.00
03 Aug, 2023 35.25 36.03 35.25 35.93 6400.00
02 Aug, 2023 35.83 36.32 35.78 36.08 2400.00
01 Aug, 2023 35.91 36.15 35.91 36.08 6500.00
31 Jul, 2023 35.97 36.23 35.88 36.18 10.8 Thousand