Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 34.81 34.96 34.6 34.83 9400.00
24 Aug, 2023 35.3 35.33 34.6 34.66 4300.00
23 Aug, 2023 34.83 34.9 34.81 34.85 3200.00
22 Aug, 2023 35.18 35.18 34.8 34.8 5100.00
21 Aug, 2023 35.56 35.56 34.79 35.0 3500.00
18 Aug, 2023 33.64 36.05 33.64 35.87 21.2 Thousand
17 Aug, 2023 33.21 33.91 33.21 33.91 3800.00
16 Aug, 2023 33.06 33.65 32.68 33.21 7600.00
15 Aug, 2023 34.5 34.5 33.22 33.32 8800.00
14 Aug, 2023 35.7 35.7 34.88 34.88 5500.00