Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 36.27 36.27 35.96 35.96 4600.00
27 Jul, 2023 36.04 36.19 35.73 35.91 7500.00
26 Jul, 2023 36.15 36.52 36.0 36.2 16.4 Thousand
25 Jul, 2023 35.95 36.34 35.63 35.77 2500.00
24 Jul, 2023 35.74 36.22 35.74 36.07 12.2 Thousand
21 Jul, 2023 36.29 36.29 35.76 35.79 7000.00
20 Jul, 2023 36.32 36.32 35.13 36.06 11.3 Thousand
19 Jul, 2023 36.0 36.48 36.0 36.01 10.9 Thousand
18 Jul, 2023 36.01 36.72 36.01 36.4 14.7 Thousand
17 Jul, 2023 36.33 36.33 35.62 35.73 5400.00