Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 35.6 36.1 35.6 35.74 6900.00
13 Jul, 2023 35.95 35.98 35.57 35.57 7800.00
12 Jul, 2023 35.91 35.91 35.11 35.18 6100.00
11 Jul, 2023 35.61 35.89 34.81 35.08 13.2 Thousand
10 Jul, 2023 36.31 36.31 35.71 35.97 6800.00
07 Jul, 2023 36.5 36.5 35.77 35.9 27 Thousand
06 Jul, 2023 35.3 36.45 35.3 35.9 14.5 Thousand
05 Jul, 2023 37.06 37.18 36.23 36.84 10.8 Thousand
03 Jul, 2023 35.94 36.14 35.94 36.14 3000.00
30 Jun, 2023 36.63 36.63 35.46 35.69 8200.00