Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 33.5 34.18 32.76 32.76 11.2 Thousand
08 Sep, 2023 33.36 33.7 33.31 33.7 3800.00
07 Sep, 2023 32.9 34.09 32.12 32.97 28.6 Thousand
06 Sep, 2023 34.25 34.25 32.99 32.99 7900.00
05 Sep, 2023 34.74 35.2 34.06 34.06 7000.00
01 Sep, 2023 35.01 35.32 34.86 34.86 10.1 Thousand
31 Aug, 2023 35.01 35.71 34.57 34.94 17 Thousand
30 Aug, 2023 34.91 35.29 34.59 34.71 7200.00
29 Aug, 2023 34.8 35.0 34.05 35.0 4400.00
28 Aug, 2023 34.24 34.85 34.12 34.81 4800.00