Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 33.41 33.6 33.06 33.6 12.5 Thousand
06 Oct, 2023 33.67 34.15 33.42 33.5 9900.00
05 Oct, 2023 34.33 34.33 33.81 33.81 10.4 Thousand
04 Oct, 2023 34.21 34.77 34.11 34.11 7400.00
03 Oct, 2023 33.56 34.46 33.41 34.17 7300.00
02 Oct, 2023 34.14 34.14 33.72 33.74 4300.00
29 Sep, 2023 34.52 34.7 34.14 34.14 6200.00
28 Sep, 2023 34.63 35.15 34.63 34.65 2800.00
27 Sep, 2023 35.49 35.49 34.8 34.83 5100.00
26 Sep, 2023 34.73 35.14 34.73 34.75 4000.00