Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 34.54 34.61 34.27 34.49 2500.00
20 Oct, 2023 34.61 34.84 34.1 34.71 7400.00
19 Oct, 2023 35.01 35.28 33.92 34.4 8200.00
18 Oct, 2023 36.49 36.49 34.23 35.49 20.1 Thousand
17 Oct, 2023 34.95 35.5 34.91 34.92 14 Thousand
16 Oct, 2023 34.7 35.3 34.7 34.92 9700.00
13 Oct, 2023 35.02 35.24 34.88 34.88 7600.00
12 Oct, 2023 34.83 35.2 34.48 35.11 7400.00
11 Oct, 2023 34.76 35.5 34.74 34.83 13.3 Thousand
10 Oct, 2023 34.35 34.71 34.32 34.32 5900.00