Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 34.35 34.37 34.0 34.33 8000.00
17 Nov, 2023 34.48 34.48 33.61 34.2 22 Thousand
16 Nov, 2023 34.7 34.7 34.0 34.49 6400.00
15 Nov, 2023 34.18 34.5 33.91 33.92 10.1 Thousand
14 Nov, 2023 34.0 34.14 33.42 34.04 29 Thousand
13 Nov, 2023 34.06 34.06 33.59 33.59 6600.00
10 Nov, 2023 33.23 34.11 33.23 33.81 8800.00
09 Nov, 2023 33.46 33.46 33.11 33.11 3100.00
08 Nov, 2023 33.36 33.99 33.3 33.88 6000.00
07 Nov, 2023 33.47 34.0 33.41 33.9 12.6 Thousand