Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 41.94 42.79 41.94 42.79 15.9 Thousand
18 Dec, 2023 40.0 41.0 39.91 40.72 9300.00
15 Dec, 2023 38.61 40.0 38.61 39.84 66.9 Thousand
14 Dec, 2023 40.04 40.52 38.44 38.55 14.6 Thousand
13 Dec, 2023 39.87 40.25 39.26 39.95 39.7 Thousand
12 Dec, 2023 39.07 39.6 38.91 39.44 9500.00
11 Dec, 2023 39.0 39.39 38.79 38.85 6700.00
08 Dec, 2023 38.9 39.22 38.77 39.22 7400.00
07 Dec, 2023 37.93 38.98 37.8 38.28 16.5 Thousand
06 Dec, 2023 36.73 38.2 36.73 38.18 10.8 Thousand