Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 38.83 38.87 37.91 38.87 6400.00
18 Jan, 2024 36.9 37.88 36.9 37.88 3000.00
17 Jan, 2024 37.01 37.89 37.01 37.44 18 Thousand
16 Jan, 2024 37.87 37.87 37.4 37.6 8300.00
12 Jan, 2024 38.14 38.49 37.5 37.6 7500.00
11 Jan, 2024 36.25 37.82 36.25 37.78 6200.00
10 Jan, 2024 37.71 38.0 37.08 37.92 14.9 Thousand
09 Jan, 2024 38.2 38.2 37.57 37.57 4200.00
08 Jan, 2024 38.75 38.75 37.36 38.24 11.6 Thousand
05 Jan, 2024 39.01 39.95 38.86 38.86 19.2 Thousand