Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 36.85 37.0 35.6 35.6 7800.00
15 Feb, 2024 35.6 37.27 35.57 36.52 7700.00
14 Feb, 2024 35.58 35.6 34.55 35.48 6800.00
13 Feb, 2024 35.96 36.41 35.04 35.06 14.7 Thousand
12 Feb, 2024 37.3 37.3 36.32 36.32 6000.00
09 Feb, 2024 36.2 36.8 36.13 36.58 8900.00
08 Feb, 2024 36.91 36.96 36.1 36.1 8500.00
07 Feb, 2024 36.42 36.97 36.0 36.95 10.5 Thousand
06 Feb, 2024 35.73 36.33 35.73 36.31 3100.00
05 Feb, 2024 36.65 36.65 35.5 36.19 13.1 Thousand