Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 36.31 37.9 36.31 36.56 6100.00
01 Feb, 2024 36.08 37.81 36.08 37.21 7600.00
31 Jan, 2024 38.72 38.72 35.28 35.28 8600.00
30 Jan, 2024 39.25 39.25 38.42 38.42 3700.00
29 Jan, 2024 39.25 39.25 39.25 39.25 3200.00
26 Jan, 2024 39.25 39.25 38.32 38.83 2500.00
25 Jan, 2024 39.12 39.54 38.84 38.84 5700.00
24 Jan, 2024 38.39 39.39 38.39 38.8 9200.00
23 Jan, 2024 40.47 40.47 38.93 39.14 10.1 Thousand
22 Jan, 2024 38.46 40.27 38.46 40.27 7000.00