USD 43.55
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 34.52 | 34.7 | 34.14 | 34.14 | 6181.00 |
28 Sep, 2023 | 34.63 | 35.15 | 34.63 | 34.65 | 2809.00 |
27 Sep, 2023 | 35.49 | 35.49 | 34.8 | 34.83 | 5105.00 |
26 Sep, 2023 | 34.73 | 35.14 | 34.73 | 34.75 | 4036.00 |
25 Sep, 2023 | 34.64 | 35.22 | 34.64 | 35.0 | 6686.00 |
22 Sep, 2023 | 34.31 | 35.05 | 34.29 | 35.05 | 3647.00 |
21 Sep, 2023 | 34.41 | 34.58 | 34.15 | 34.2 | 6083.00 |
20 Sep, 2023 | 35.08 | 35.14 | 35.08 | 35.14 | 2962.00 |
19 Sep, 2023 | 35.08 | 35.08 | 34.67 | 34.67 | 2584.00 |
18 Sep, 2023 | 35.35 | 35.35 | 34.44 | 34.92 | 4174.00 |
JKS
0QUS
5384
5ZM
000828
OCC