Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 34.93 34.93 34.93 34.93 1300.00
15 Apr, 2024 34.85 35.26 34.85 34.92 2500.00
12 Apr, 2024 35.34 35.34 34.98 35.11 6100.00
11 Apr, 2024 35.99 36.17 34.9 35.1 8200.00
10 Apr, 2024 35.57 36.27 34.8 35.4 8100.00
09 Apr, 2024 37.45 37.45 36.15 36.15 2900.00
08 Apr, 2024 36.44 37.45 36.38 37.07 4300.00
05 Apr, 2024 36.17 36.18 36.17 36.18 1500.00
04 Apr, 2024 36.31 37.4 36.28 36.44 4900.00
03 Apr, 2024 35.38 35.66 35.15 35.66 4400.00