Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 34.7 34.7 34.0 34.49 6400.00
15 Nov, 2023 34.18 34.5 33.91 33.92 10.12 Thousand
14 Nov, 2023 34.0 34.14 33.42 34.04 29 Thousand
13 Nov, 2023 34.06 34.06 33.59 33.59 6627.00
10 Nov, 2023 33.23 34.11 33.23 33.81 8802.00
09 Nov, 2023 33.46 33.46 33.11 33.11 3139.00
08 Nov, 2023 33.36 33.99 33.3 33.88 6000.00
07 Nov, 2023 33.47 34.0 33.41 33.9 12.57 Thousand
06 Nov, 2023 34.42 34.42 33.84 34.09 5886.00
03 Nov, 2023 34.79 34.79 33.96 34.15 24.07 Thousand