Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 35.08 | 35.08 | 35.06 | 35.06 | 4400.00 |
| 13 May, 2024 | 35.22 | 35.22 | 34.98 | 35.09 | 4400.00 |
| 10 May, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 1900.00 |
| 09 May, 2024 | 35.02 | 35.18 | 35.02 | 35.18 | 4300.00 |
| 08 May, 2024 | 35.28 | 35.28 | 35.23 | 35.23 | 2200.00 |
| 07 May, 2024 | 35.0 | 35.93 | 35.0 | 35.32 | 6700.00 |
| 06 May, 2024 | 36.0 | 36.45 | 36.0 | 36.22 | 4300.00 |
| 03 May, 2024 | 36.0 | 36.19 | 35.77 | 36.19 | 11.7 Thousand |
| 02 May, 2024 | 36.1 | 36.19 | 35.73 | 35.73 | 5100.00 |
| 01 May, 2024 | 36.02 | 36.25 | 35.16 | 35.9 | 5100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY