Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 34.11 34.45 33.51 33.91 30.4 Thousand
30 Nov, 2023 33.97 34.05 32.56 33.59 11.5 Thousand
29 Nov, 2023 33.0 34.05 33.0 34.05 5300.00
28 Nov, 2023 33.59 33.71 33.37 33.66 3633.00
27 Nov, 2023 33.77 34.1 33.77 33.8 10.52 Thousand
24 Nov, 2023 34.12 34.12 33.97 34.0 4415.00
22 Nov, 2023 33.85 33.91 33.85 33.91 4402.00
21 Nov, 2023 33.96 34.83 33.77 33.86 9332.00
20 Nov, 2023 34.35 34.37 34.0 34.33 8000.00
17 Nov, 2023 34.48 34.48 33.61 34.2 22 Thousand