Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 40.0 41.0 39.91 40.72 9300.00
15 Dec, 2023 38.61 40.0 38.61 39.84 66.85 Thousand
14 Dec, 2023 40.04 40.52 38.44 38.55 14.63 Thousand
13 Dec, 2023 39.87 40.25 39.26 39.95 39.87 Thousand
12 Dec, 2023 39.07 39.6 38.91 39.44 9514.00
11 Dec, 2023 39.0 39.39 38.79 38.85 6726.00
08 Dec, 2023 38.9 39.22 38.77 39.22 7419.00
07 Dec, 2023 37.93 38.98 37.8 38.28 16.5 Thousand
06 Dec, 2023 36.73 38.2 36.73 38.18 10.8 Thousand
05 Dec, 2023 35.89 37.69 35.89 37.6 10.9 Thousand