Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 34.53 | 35.1 | 34.53 | 35.1 | 5900.00 |
| 11 Jun, 2024 | 34.03 | 34.23 | 34.03 | 34.23 | 3600.00 |
| 10 Jun, 2024 | 34.49 | 34.85 | 34.48 | 34.85 | 7800.00 |
| 07 Jun, 2024 | 34.48 | 34.9 | 34.48 | 34.66 | 2900.00 |
| 06 Jun, 2024 | 35.16 | 35.16 | 34.62 | 34.62 | 3200.00 |
| 05 Jun, 2024 | 34.51 | 34.79 | 34.5 | 34.79 | 3900.00 |
| 04 Jun, 2024 | 34.48 | 34.98 | 34.48 | 34.69 | 2400.00 |
| 03 Jun, 2024 | 35.19 | 35.19 | 34.55 | 34.55 | 6300.00 |
| 31 May, 2024 | 35.01 | 35.13 | 34.61 | 34.92 | 5200.00 |
| 30 May, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 2500.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY