Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 38.75 38.75 37.36 38.24 11.62 Thousand
05 Jan, 2024 39.01 39.95 38.86 38.86 19.2 Thousand
04 Jan, 2024 40.48 40.7 39.31 39.31 6503.00
03 Jan, 2024 41.39 41.99 40.1 40.1 9600.00
02 Jan, 2024 41.5 41.95 41.31 41.31 6500.00
29 Dec, 2023 41.16 41.35 41.16 41.35 4600.00
28 Dec, 2023 41.52 41.79 41.02 41.39 7500.00
27 Dec, 2023 43.95 43.95 41.51 41.99 15.34 Thousand
26 Dec, 2023 44.14 44.76 43.64 44.0 19.01 Thousand
22 Dec, 2023 44.12 45.0 43.87 45.0 8225.00