Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 33.93 34.29 33.93 34.27 3900.00
26 Jun, 2024 33.55 33.98 33.17 33.49 8000.00
25 Jun, 2024 32.5 33.5 32.5 33.36 5300.00
24 Jun, 2024 32.77 33.57 32.55 32.6 34.5 Thousand
21 Jun, 2024 33.46 34.0 32.51 32.51 21.5 Thousand
20 Jun, 2024 34.15 35.2 33.47 33.47 12.8 Thousand
18 Jun, 2024 34.37 34.37 34.37 34.37 4400.00
17 Jun, 2024 35.2 35.2 34.86 34.98 2900.00
14 Jun, 2024 35.24 35.37 34.46 35.18 5700.00
13 Jun, 2024 35.0 35.38 35.0 35.06 7900.00