Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 36.65 36.65 35.5 36.19 13.1 Thousand
02 Feb, 2024 36.31 37.9 36.31 36.56 6100.00
01 Feb, 2024 36.08 37.81 36.08 37.21 7600.00
31 Jan, 2024 38.72 38.72 35.28 35.28 8600.00
30 Jan, 2024 39.25 39.25 38.42 38.42 3740.00
29 Jan, 2024 39.25 39.25 39.25 39.25 3200.00
26 Jan, 2024 39.25 39.25 38.32 38.83 2500.00
25 Jan, 2024 39.12 39.54 38.84 38.84 5700.00
24 Jan, 2024 38.39 39.39 38.39 38.8 9200.00
23 Jan, 2024 40.47 40.47 38.93 39.14 10.14 Thousand