Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 42.95 42.95 42.24 42.73 10.8 Thousand
25 Jul, 2024 42.01 42.59 41.5 42.59 17.8 Thousand
24 Jul, 2024 41.99 42.15 41.5 41.8 8800.00
23 Jul, 2024 41.73 42.45 41.64 41.64 28.7 Thousand
22 Jul, 2024 40.79 41.95 40.79 41.74 17.8 Thousand
19 Jul, 2024 39.97 40.93 39.97 40.64 7100.00
18 Jul, 2024 39.1 39.92 39.1 39.9 5600.00
17 Jul, 2024 36.05 40.73 36.05 40.73 18.6 Thousand
16 Jul, 2024 39.25 40.69 39.25 40.45 31.7 Thousand
15 Jul, 2024 37.97 39.12 37.5 39.12 9300.00