Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 34.4 34.4 34.4 34.4 1500.00
04 Mar, 2024 34.25 34.25 33.62 34.08 4130.00
01 Mar, 2024 34.7 34.87 34.12 34.12 5800.00
29 Feb, 2024 34.49 34.88 34.49 34.84 5302.00
28 Feb, 2024 33.99 33.99 33.96 33.96 2800.00
27 Feb, 2024 34.57 34.57 33.65 34.19 4814.00
26 Feb, 2024 33.55 34.69 33.55 34.11 6900.00
23 Feb, 2024 34.35 34.35 33.96 33.96 3515.00
22 Feb, 2024 34.05 34.34 33.83 34.03 7900.00
21 Feb, 2024 34.38 34.7 34.05 34.07 3900.00