Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.78 39.86 37.78 39.51 12.1 Thousand
22 Aug, 2024 37.3 37.39 37.3 37.35 1700.00
21 Aug, 2024 38.52 38.52 38.12 38.12 2200.00
20 Aug, 2024 38.67 38.67 37.92 37.92 4400.00
19 Aug, 2024 39.22 39.5 38.55 38.99 16.1 Thousand
16 Aug, 2024 39.47 40.3 38.77 38.85 27.6 Thousand
15 Aug, 2024 37.85 39.56 37.63 39.52 10.9 Thousand
14 Aug, 2024 36.58 37.16 36.58 37.16 4900.00
13 Aug, 2024 36.48 37.28 36.36 36.8 13.6 Thousand
12 Aug, 2024 36.09 36.56 36.09 36.56 5400.00