Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 2800.00 |
| 08 Aug, 2024 | 37.62 | 38.02 | 35.76 | 37.64 | 33 Thousand |
| 07 Aug, 2024 | 37.94 | 37.94 | 37.36 | 37.36 | 3400.00 |
| 06 Aug, 2024 | 38.6 | 38.6 | 38.21 | 38.35 | 8900.00 |
| 05 Aug, 2024 | 40.0 | 40.0 | 38.62 | 38.7 | 12.5 Thousand |
| 02 Aug, 2024 | 39.94 | 40.64 | 39.0 | 40.64 | 12.8 Thousand |
| 01 Aug, 2024 | 42.6 | 42.6 | 40.28 | 40.28 | 8900.00 |
| 31 Jul, 2024 | 42.66 | 43.35 | 42.59 | 43.27 | 14.4 Thousand |
| 30 Jul, 2024 | 42.29 | 42.73 | 42.12 | 42.7 | 5300.00 |
| 29 Jul, 2024 | 42.55 | 42.55 | 42.35 | 42.35 | 4700.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY