Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 36.31 37.4 36.28 36.44 4900.00
03 Apr, 2024 35.38 35.66 35.15 35.66 4408.00
02 Apr, 2024 36.63 36.63 35.25 35.48 10.63 Thousand
01 Apr, 2024 37.1 37.44 36.19 36.19 3400.00
28 Mar, 2024 35.53 37.43 35.53 36.79 6800.00
27 Mar, 2024 36.34 36.5 36.34 36.5 3810.00
26 Mar, 2024 35.31 35.42 35.25 35.26 10.5 Thousand
25 Mar, 2024 36.12 36.12 35.41 35.41 3000.00
22 Mar, 2024 35.69 35.69 35.28 35.28 2445.00
21 Mar, 2024 35.0 35.88 35.0 35.7 10.31 Thousand