Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 41.1 43.16 41.05 43.13 16.6 Thousand
20 Sep, 2024 42.41 42.73 40.74 40.74 54.4 Thousand
19 Sep, 2024 42.35 43.76 42.35 43.33 6600.00
18 Sep, 2024 42.55 43.0 41.63 41.63 7300.00
17 Sep, 2024 40.9 42.0 40.9 41.75 9800.00
16 Sep, 2024 41.32 41.43 40.9 40.9 23.2 Thousand
13 Sep, 2024 41.25 42.4 40.6 41.32 16.1 Thousand
12 Sep, 2024 41.0 41.37 41.0 41.2 6400.00
11 Sep, 2024 40.55 40.55 40.55 40.55 3300.00
10 Sep, 2024 40.74 40.74 40.55 40.55 4500.00