Plumas Bancorp (PLBC)
USD 43.55
(1.68%)
USD 43.55
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 36.1 | 36.19 | 35.73 | 35.73 | 5100.00 |
| 01 May, 2024 | 36.02 | 36.25 | 35.16 | 35.9 | 5100.00 |
| 30 Apr, 2024 | 35.2 | 35.46 | 35.01 | 35.16 | 8734.00 |
| 29 Apr, 2024 | 35.25 | 35.47 | 35.25 | 35.47 | 8300.00 |
| 26 Apr, 2024 | 34.9 | 35.32 | 34.9 | 35.32 | 4116.00 |
| 25 Apr, 2024 | 35.05 | 35.08 | 34.9 | 35.04 | 12.1 Thousand |
| 24 Apr, 2024 | 35.15 | 35.17 | 35.15 | 35.15 | 4039.00 |
| 23 Apr, 2024 | 34.94 | 35.3 | 34.94 | 35.14 | 5500.00 |
| 22 Apr, 2024 | 35.6 | 35.66 | 35.6 | 35.66 | 3127.00 |
| 19 Apr, 2024 | 35.02 | 35.48 | 35.02 | 35.48 | 5700.00 |
JKS
0QUS
5384
5ZM
000828
OCC