Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 40.13 42.0 40.13 41.81 7600.00
01 Nov, 2024 41.62 42.18 41.09 41.15 9000.00
31 Oct, 2024 42.46 42.94 41.51 41.51 9800.00
30 Oct, 2024 42.1 43.13 42.1 42.36 16.3 Thousand
29 Oct, 2024 41.89 42.73 41.89 42.56 6500.00
28 Oct, 2024 40.48 42.67 40.48 42.65 17.4 Thousand
25 Oct, 2024 42.3 42.3 40.25 40.35 10.6 Thousand
24 Oct, 2024 41.63 42.85 41.62 42.16 6000.00
23 Oct, 2024 42.5 43.05 42.5 43.05 7700.00
22 Oct, 2024 42.89 43.3 42.26 42.5 23.6 Thousand