Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 35.2 35.2 34.86 34.98 2900.00
14 Jun, 2024 35.24 35.37 34.46 35.18 5700.00
13 Jun, 2024 35.0 35.38 35.0 35.06 7947.00
12 Jun, 2024 34.53 35.1 34.53 35.1 5931.00
11 Jun, 2024 34.03 34.23 34.03 34.23 3600.00
10 Jun, 2024 34.49 34.85 34.48 34.85 7800.00
07 Jun, 2024 34.48 34.9 34.48 34.66 2905.00
06 Jun, 2024 35.16 35.16 34.62 34.62 3227.00
05 Jun, 2024 34.51 34.79 34.5 34.79 3900.00
04 Jun, 2024 34.48 34.98 34.48 34.69 2400.00