Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 50.42 50.45 48.93 49.4 12.9 Thousand
02 Dec, 2024 49.88 50.5 49.75 49.88 8300.00
29 Nov, 2024 51.33 51.33 48.83 50.1 6800.00
27 Nov, 2024 48.54 49.74 48.54 49.46 11.4 Thousand
26 Nov, 2024 47.65 48.02 47.43 48.0 7700.00
25 Nov, 2024 47.75 48.55 47.64 48.1 12.8 Thousand
22 Nov, 2024 47.33 47.53 47.33 47.53 4500.00
21 Nov, 2024 46.48 47.36 46.48 46.93 10.4 Thousand
20 Nov, 2024 47.17 47.17 45.62 46.49 9000.00
19 Nov, 2024 46.81 47.42 46.49 47.06 8600.00