Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 48.61 49.18 48.38 49.0 8400.00
16 Dec, 2024 48.9 49.14 48.84 49.14 10.1 Thousand
13 Dec, 2024 47.68 48.93 47.68 48.86 4400.00
12 Dec, 2024 49.5 49.63 48.85 48.85 5300.00
11 Dec, 2024 48.7 49.3 48.7 49.3 11.3 Thousand
10 Dec, 2024 48.13 49.0 48.11 48.55 10.8 Thousand
09 Dec, 2024 49.83 49.83 48.55 48.55 7300.00
06 Dec, 2024 49.5 49.5 49.5 49.5 3900.00
05 Dec, 2024 49.19 49.84 48.82 49.83 9200.00
04 Dec, 2024 48.75 49.24 48.75 49.0 4600.00