USD 43.55
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 34.0 | 34.0 | 33.79 | 33.79 | 4595.00 |
31 Oct, 2023 | 34.01 | 34.25 | 34.01 | 34.15 | 6438.00 |
30 Oct, 2023 | 34.5 | 34.79 | 34.5 | 34.79 | 11.37 Thousand |
27 Oct, 2023 | 34.51 | 34.99 | 34.51 | 34.72 | 4488.00 |
26 Oct, 2023 | 34.65 | 35.05 | 34.65 | 34.99 | 8254.00 |
25 Oct, 2023 | 34.32 | 34.32 | 34.24 | 34.24 | 2593.00 |
24 Oct, 2023 | 34.79 | 34.79 | 34.06 | 34.5 | 12.81 Thousand |
23 Oct, 2023 | 34.54 | 34.61 | 34.27 | 34.49 | 2543.00 |
20 Oct, 2023 | 34.61 | 34.84 | 34.1 | 34.71 | 7394.00 |
19 Oct, 2023 | 35.01 | 35.28 | 33.92 | 34.4 | 8177.00 |
JKS
0QUS
5384
5ZM
000828
OCC