Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 34.0 34.0 33.79 33.79 4595.00
31 Oct, 2023 34.01 34.25 34.01 34.15 6438.00
30 Oct, 2023 34.5 34.79 34.5 34.79 11.37 Thousand
27 Oct, 2023 34.51 34.99 34.51 34.72 4488.00
26 Oct, 2023 34.65 35.05 34.65 34.99 8254.00
25 Oct, 2023 34.32 34.32 34.24 34.24 2593.00
24 Oct, 2023 34.79 34.79 34.06 34.5 12.81 Thousand
23 Oct, 2023 34.54 34.61 34.27 34.49 2543.00
20 Oct, 2023 34.61 34.84 34.1 34.71 7394.00
19 Oct, 2023 35.01 35.28 33.92 34.4 8177.00