USD 43.55
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 33.47 | 34.0 | 33.41 | 33.9 | 12.57 Thousand |
06 Nov, 2023 | 34.42 | 34.42 | 33.84 | 34.09 | 5886.00 |
03 Nov, 2023 | 34.79 | 34.79 | 33.96 | 34.15 | 24.07 Thousand |
02 Nov, 2023 | 34.44 | 34.44 | 33.99 | 34.27 | 9743.00 |
01 Nov, 2023 | 34.0 | 34.0 | 33.79 | 33.79 | 4595.00 |
31 Oct, 2023 | 34.01 | 34.25 | 34.01 | 34.15 | 6438.00 |
30 Oct, 2023 | 34.5 | 34.79 | 34.5 | 34.79 | 11.37 Thousand |
27 Oct, 2023 | 34.51 | 34.99 | 34.51 | 34.72 | 4488.00 |
26 Oct, 2023 | 34.65 | 35.05 | 34.65 | 34.99 | 8254.00 |
25 Oct, 2023 | 34.32 | 34.32 | 34.24 | 34.24 | 2593.00 |
JKS
0QUS
5384
5ZM
000828
OCC