Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 35.2 | 35.46 | 35.01 | 35.16 | 8700.00 |
| 29 Apr, 2024 | 35.25 | 35.47 | 35.25 | 35.47 | 8300.00 |
| 26 Apr, 2024 | 34.9 | 35.32 | 34.9 | 35.32 | 4100.00 |
| 25 Apr, 2024 | 35.05 | 35.08 | 34.9 | 35.04 | 12.1 Thousand |
| 24 Apr, 2024 | 35.15 | 35.17 | 35.15 | 35.15 | 4000.00 |
| 23 Apr, 2024 | 34.94 | 35.3 | 34.94 | 35.14 | 5500.00 |
| 22 Apr, 2024 | 35.6 | 35.66 | 35.6 | 35.66 | 3100.00 |
| 19 Apr, 2024 | 35.02 | 35.48 | 35.02 | 35.48 | 5700.00 |
| 18 Apr, 2024 | 35.01 | 35.35 | 35.01 | 35.35 | 6100.00 |
| 17 Apr, 2024 | 34.91 | 35.75 | 34.91 | 35.26 | 15.7 Thousand |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY