Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 36.63 | 36.63 | 35.25 | 35.48 | 10.6 Thousand |
| 01 Apr, 2024 | 37.1 | 37.44 | 36.19 | 36.19 | 3400.00 |
| 28 Mar, 2024 | 35.53 | 37.43 | 35.53 | 36.79 | 6800.00 |
| 27 Mar, 2024 | 36.34 | 36.5 | 36.34 | 36.5 | 3800.00 |
| 26 Mar, 2024 | 35.31 | 35.42 | 35.25 | 35.26 | 10.5 Thousand |
| 25 Mar, 2024 | 36.12 | 36.12 | 35.41 | 35.41 | 3000.00 |
| 22 Mar, 2024 | 35.69 | 35.69 | 35.28 | 35.28 | 2400.00 |
| 21 Mar, 2024 | 35.0 | 35.88 | 35.0 | 35.7 | 10.3 Thousand |
| 20 Mar, 2024 | 34.44 | 35.0 | 34.15 | 34.91 | 6600.00 |
| 19 Mar, 2024 | 34.75 | 34.94 | 34.61 | 34.61 | 3900.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY