Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 35.08 35.14 35.08 35.14 2962.00
19 Sep, 2023 35.08 35.08 34.67 34.67 2584.00
18 Sep, 2023 35.35 35.35 34.44 34.92 4174.00
15 Sep, 2023 34.92 35.74 34.92 35.74 35.64 Thousand
14 Sep, 2023 34.39 35.17 34.14 35.13 4212.00