Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 34.42 34.42 33.84 34.09 5800.00
03 Nov, 2023 34.79 34.79 33.96 34.15 24.1 Thousand
02 Nov, 2023 34.44 34.44 33.99 34.27 9700.00
01 Nov, 2023 34.0 34.0 33.79 33.79 4600.00
31 Oct, 2023 34.01 34.25 34.01 34.15 6400.00
30 Oct, 2023 34.5 34.79 34.5 34.79 11.4 Thousand
27 Oct, 2023 34.51 34.99 34.51 34.72 4500.00
26 Oct, 2023 34.65 35.05 34.65 34.99 8300.00
25 Oct, 2023 34.32 34.32 34.24 34.24 2600.00
24 Oct, 2023 34.79 34.79 34.06 34.5 12.8 Thousand