Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 34.64 35.22 34.64 35.0 6700.00
22 Sep, 2023 34.31 35.05 34.29 35.05 3600.00
21 Sep, 2023 34.41 34.58 34.15 34.2 6100.00
20 Sep, 2023 35.08 35.14 35.08 35.14 3000.00
19 Sep, 2023 35.08 35.08 34.67 34.67 2600.00
18 Sep, 2023 35.35 35.35 34.44 34.92 4200.00
15 Sep, 2023 34.92 35.74 34.92 35.74 35.6 Thousand
14 Sep, 2023 34.39 35.17 34.14 35.13 4200.00
13 Sep, 2023 33.25 34.39 32.83 34.39 11 Thousand
12 Sep, 2023 32.75 33.67 32.75 33.49 5900.00