Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 19.8 19.8 19.8 19.8 -
27 Aug, 2004 19.8 19.8 19.8 19.8 -
26 Aug, 2004 19.8 19.8 19.8 19.8 300.00
25 Aug, 2004 19.55 19.55 19.55 19.55 600.00
24 Aug, 2004 19.55 19.55 19.55 19.55 -
23 Aug, 2004 19.55 19.55 19.55 19.55 -
20 Aug, 2004 19.55 19.55 19.55 19.55 600.00
19 Aug, 2004 19.95 19.95 19.95 19.95 -
18 Aug, 2004 19.95 19.95 19.95 19.95 -
17 Aug, 2004 19.95 19.95 19.95 19.95 -