Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 19.6 19.95 19.6 19.95 2400.00
13 Sep, 2004 19.95 19.95 19.95 19.95 -
10 Sep, 2004 19.9 19.95 19.9 19.95 15.9 Thousand
09 Sep, 2004 19.89 19.95 19.89 19.9 1350.00
08 Sep, 2004 19.55 19.75 19.55 19.75 2100.00
07 Sep, 2004 19.55 19.75 19.55 19.75 4350.00
03 Sep, 2004 19.8 19.8 19.8 19.8 -
02 Sep, 2004 19.8 19.8 19.8 19.8 -
01 Sep, 2004 19.6 19.8 19.35 19.8 6000.00
31 Aug, 2004 19.6 19.75 19.6 19.75 5250.00