Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 19.75 19.75 19.75 19.75 -
11 Oct, 2004 19.75 19.75 19.75 19.75 -
08 Oct, 2004 19.75 19.75 19.75 19.75 -
07 Oct, 2004 19.75 19.75 19.75 19.75 -
06 Oct, 2004 19.5 19.75 19.5 19.75 600.00
05 Oct, 2004 19.77 19.95 19.5 19.95 1800.00
04 Oct, 2004 19.75 19.75 19.75 19.75 -
01 Oct, 2004 19.75 19.75 19.75 19.75 300.00
30 Sep, 2004 19.95 19.95 19.95 19.95 -
29 Sep, 2004 19.95 19.95 19.95 19.95 -