Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 19.75 19.95 19.75 19.95 1200.00
27 Sep, 2004 19.8 19.95 19.55 19.55 12 Thousand
24 Sep, 2004 19.9 19.95 19.8 19.95 3450.00
23 Sep, 2004 19.95 19.95 19.95 19.95 -
22 Sep, 2004 19.95 19.95 19.95 19.95 450.00
21 Sep, 2004 19.95 19.95 19.95 19.95 -
20 Sep, 2004 19.95 19.95 19.9 19.95 10.2 Thousand
17 Sep, 2004 19.65 19.95 19.65 19.95 8550.00
16 Sep, 2004 19.99 19.99 19.99 19.99 300.00
15 Sep, 2004 19.9 19.9 19.9 19.9 1350.00