Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 20.0 20.0 20.0 20.0 -
25 Oct, 2004 20.0 20.0 20.0 20.0 450.00
22 Oct, 2004 20.0 20.0 20.0 20.0 300.00
21 Oct, 2004 20.0 20.0 20.0 20.0 450.00
20 Oct, 2004 19.9 19.9 19.8 19.8 750.00
19 Oct, 2004 20.0 20.0 20.0 20.0 1050.00
18 Oct, 2004 19.75 20.25 19.75 20.25 1650.00
15 Oct, 2004 20.0 20.0 20.0 20.0 -
14 Oct, 2004 20.5 20.5 20.0 20.0 1200.00
13 Oct, 2004 19.75 20.0 19.65 19.95 14.85 Thousand