Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 20.0 20.0 20.0 20.0 300.00
08 Nov, 2004 19.75 19.75 19.75 19.75 -
05 Nov, 2004 19.75 19.75 19.75 19.75 900.00
04 Nov, 2004 19.81 19.81 19.81 19.81 -
03 Nov, 2004 19.81 19.81 19.81 19.81 -
02 Nov, 2004 19.81 19.81 19.81 19.81 -
01 Nov, 2004 19.8 20.0 19.8 19.81 4050.00
29 Oct, 2004 19.8 19.8 19.8 19.8 -
28 Oct, 2004 19.86 19.86 19.8 19.8 450.00
27 Oct, 2004 20.25 20.25 20.25 20.25 900.00