Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 21.75 21.75 21.75 21.75 -
22 Nov, 2004 21.75 21.75 21.75 21.75 -
19 Nov, 2004 21.75 21.75 21.75 21.75 900.00
18 Nov, 2004 20.0 20.99 20.0 20.75 2700.00
17 Nov, 2004 22.0 22.0 22.0 22.0 -
16 Nov, 2004 20.0 22.0 20.0 22.0 1650.00
15 Nov, 2004 20.5 21.0 20.5 21.0 2850.00
12 Nov, 2004 20.5 20.5 20.5 20.5 -
11 Nov, 2004 20.5 20.5 20.5 20.5 1500.00
10 Nov, 2004 19.85 20.5 19.85 20.5 3900.00