Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 20.95 20.95 20.95 20.95 1050.00
21 Dec, 2004 21.1 21.1 20.8 20.85 3000.00
20 Dec, 2004 21.5 21.5 21.5 21.5 300.00
17 Dec, 2004 21.5 21.5 21.5 21.5 -
16 Dec, 2004 21.1 21.5 21.1 21.5 1950.00
15 Dec, 2004 21.35 22.0 21.35 22.0 1050.00
14 Dec, 2004 20.8 21.0 20.8 21.0 3000.00
13 Dec, 2004 21.0 21.0 21.0 21.0 3300.00
10 Dec, 2004 21.25 21.25 21.25 21.25 900.00
09 Dec, 2004 21.25 21.25 21.25 21.25 300.00