Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 21.0 21.0 20.9 20.9 6000.00
05 Jan, 2005 21.25 21.25 21.0 21.0 5400.00
04 Jan, 2005 21.25 21.5 21.25 21.25 2700.00
03 Jan, 2005 21.5 21.5 21.5 21.5 300.00
31 Dec, 2004 21.5 21.5 21.0 21.5 1350.00
30 Dec, 2004 20.85 20.85 20.85 20.85 600.00
29 Dec, 2004 20.85 20.9 20.85 20.9 1050.00
28 Dec, 2004 21.25 21.25 21.25 21.25 300.00
27 Dec, 2004 21.0 21.0 21.0 21.0 -
23 Dec, 2004 21.0 21.0 21.0 21.0 450.00