Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 22.0 22.0 22.0 22.0 750.00
03 Feb, 2005 22.0 22.0 22.0 22.0 -
02 Feb, 2005 22.0 22.0 22.0 22.0 600.00
01 Feb, 2005 21.5 22.0 21.5 22.0 2550.00
31 Jan, 2005 21.5 21.5 21.5 21.5 1800.00
28 Jan, 2005 22.0 22.0 22.0 22.0 -
27 Jan, 2005 21.5 22.51 21.5 22.0 8400.00
26 Jan, 2005 21.25 21.25 21.25 21.25 -
25 Jan, 2005 21.25 21.25 21.25 21.25 -
24 Jan, 2005 21.25 21.25 21.25 21.25 4800.00