Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 23.0 23.0 23.0 23.0 750.00
04 Mar, 2005 23.0 23.0 23.0 23.0 -
03 Mar, 2005 23.0 24.5 23.0 23.0 4050.00
02 Mar, 2005 23.5 23.5 23.5 23.5 -
01 Mar, 2005 22.5 23.5 22.5 23.5 9450.00
28 Feb, 2005 22.5 22.5 22.5 22.5 300.00
25 Feb, 2005 22.45 22.51 22.45 22.51 3150.00
24 Feb, 2005 22.26 22.45 22.26 22.45 1800.00
23 Feb, 2005 22.0 22.0 22.0 22.0 -
22 Feb, 2005 22.0 22.0 22.0 22.0 300.00