Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 22.15 22.25 22.15 22.25 7200.00
17 Feb, 2005 22.0 22.15 22.0 22.15 2550.00
16 Feb, 2005 22.0 22.51 21.95 21.95 13.05 Thousand
15 Feb, 2005 21.95 21.95 21.95 21.95 1800.00
14 Feb, 2005 21.85 21.85 21.85 21.85 450.00
11 Feb, 2005 21.8 21.8 21.8 21.8 -
10 Feb, 2005 22.0 22.0 21.8 21.8 1350.00
09 Feb, 2005 21.98 22.0 21.98 22.0 900.00
08 Feb, 2005 21.6 21.6 21.6 21.6 -
07 Feb, 2005 22.0 22.0 21.6 21.6 3000.00