Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 22.5 22.5 22.5 22.5 -
04 Apr, 2005 22.5 22.5 22.5 22.5 150.00
01 Apr, 2005 22.0 22.0 22.0 22.0 150.00
31 Mar, 2005 21.5 22.0 21.5 22.0 600.00
30 Mar, 2005 22.5 22.5 22.5 22.5 -
29 Mar, 2005 22.5 22.5 22.5 22.5 750.00
28 Mar, 2005 22.0 23.25 20.0 22.5 4500.00
24 Mar, 2005 22.85 22.85 22.85 22.85 -
23 Mar, 2005 22.85 22.85 22.85 22.85 300.00
22 Mar, 2005 22.8 23.0 22.8 23.0 1500.00