Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 26.0 26.0 26.0 26.0 -
02 May, 2005 27.0 27.0 26.0 26.0 450.00
29 Apr, 2005 24.0 24.0 24.0 24.0 -
28 Apr, 2005 24.0 24.0 24.0 24.0 -
27 Apr, 2005 23.25 24.0 23.0 24.0 1050.00
26 Apr, 2005 22.65 22.7 22.65 22.7 1800.00
25 Apr, 2005 22.5 22.5 22.5 22.5 -
22 Apr, 2005 22.25 22.5 22.25 22.5 1350.00
21 Apr, 2005 22.7 22.7 22.7 22.7 750.00
20 Apr, 2005 22.25 22.7 22.25 22.7 9450.00