Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 27.0 27.0 26.95 27.0 5700.00
16 May, 2005 26.5 27.0 26.5 27.0 750.00
13 May, 2005 27.0 27.0 27.0 27.0 150.00
12 May, 2005 27.0 27.0 27.0 27.0 750.00
11 May, 2005 27.0 27.0 27.0 27.0 -
10 May, 2005 27.0 27.0 27.0 27.0 450.00
09 May, 2005 27.0 27.0 27.0 27.0 600.00
06 May, 2005 28.0 28.0 26.5 26.5 2700.00
05 May, 2005 26.0 32.0 26.0 32.0 3900.00
04 May, 2005 26.0 26.0 26.0 26.0 -