Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 26.05 26.05 26.05 26.05 -
14 Jun, 2005 26.05 26.05 26.05 26.05 300.00
13 Jun, 2005 26.8 26.8 26.1 26.1 600.00
10 Jun, 2005 26.62 27.0 26.62 27.0 1350.00
09 Jun, 2005 27.0 27.0 27.0 27.0 -
08 Jun, 2005 27.0 27.0 27.0 27.0 -
07 Jun, 2005 27.0 27.0 27.0 27.0 1050.00
06 Jun, 2005 26.21 27.0 26.21 27.0 750.00
03 Jun, 2005 26.1 26.1 26.1 26.1 -
02 Jun, 2005 26.25 26.27 26.1 26.1 3900.00