Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 27.5 27.5 27.5 27.5 -
13 Jul, 2005 27.0 27.5 27.0 27.5 900.00
12 Jul, 2005 27.0 27.0 27.0 27.0 150.00
11 Jul, 2005 27.0 27.0 27.0 27.0 -
08 Jul, 2005 27.0 27.0 27.0 27.0 450.00
07 Jul, 2005 26.01 26.01 26.01 26.01 -
06 Jul, 2005 26.01 26.01 26.01 26.01 -
05 Jul, 2005 27.87 27.87 26.01 26.01 1050.00
01 Jul, 2005 27.47 27.47 27.03 27.03 450.00
30 Jun, 2005 26.45 27.88 26.45 27.88 450.00