Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 29.99 30.98 29.99 30.06 1050.00
10 Aug, 2005 29.3 30.0 29.3 30.0 1200.00
09 Aug, 2005 29.9 29.9 29.9 29.9 600.00
08 Aug, 2005 29.62 29.62 29.25 29.4 1200.00
05 Aug, 2005 28.0 28.0 28.0 28.0 300.00
04 Aug, 2005 28.0 28.5 28.0 28.5 1050.00
03 Aug, 2005 28.0 28.0 28.0 28.0 8250.00
02 Aug, 2005 27.7 27.7 27.54 27.54 450.00
01 Aug, 2005 27.95 27.95 27.95 27.95 150.00
29 Jul, 2005 27.95 27.95 27.95 27.95 300.00