Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 30.29 30.34 30.27 30.27 1650.00
24 Aug, 2005 30.34 30.34 30.1 30.1 750.00
23 Aug, 2005 30.77 30.77 30.09 30.25 3450.00
22 Aug, 2005 31.0 31.0 30.1 30.59 2700.00
19 Aug, 2005 30.0 30.95 30.0 30.0 6450.00
18 Aug, 2005 29.2 30.0 29.2 30.0 4350.00
17 Aug, 2005 29.75 29.75 29.75 29.75 450.00
16 Aug, 2005 29.0 30.0 29.0 30.0 750.00
15 Aug, 2005 30.45 30.45 29.5 29.5 450.00
12 Aug, 2005 30.87 30.87 29.02 29.02 450.00